Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ethanol Futures Jan '17 (ZKF17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.507 unch
on 01/04/17
1.635 -7.83%
on 12/29/16
-0.046 (-3.95%)
since 12/28/16
1-Month
1.507 unch
on 01/04/17
1.762 -14.47%
on 12/13/16
-0.067 (-4.26%)
since 12/02/16
3-Month
1.416 +6.43%
on 10/06/16
1.762 -14.47%
on 12/13/16
+0.071 (+4.94%)
since 10/04/16
6-Month
1.305 +15.48%
on 08/02/16
1.762 -14.47%
on 12/13/16
+0.056 (+3.86%)
since 07/01/16
YTD
1.507 unch
on 01/04/17
1.570 -4.01%
on 01/03/17
-0.099 (-6.16%)
since 12/30/16
52-Week
1.305 +15.48%
on 08/02/16
1.762 -14.47%
on 12/13/16
+0.132 (+9.60%)
since 01/04/16
2-Year
1.305 +15.48%
on 08/02/16
1.762 -14.47%
on 12/13/16
-0.044 (-2.84%)
since 01/02/15
3-Year
1.292 +16.64%
on 01/12/15
3.578 -57.88%
on 03/31/14
-0.456 (-23.23%)
since 01/06/14
5-Year
1.292 +16.64%
on 01/12/15
3.578 -57.88%
on 03/31/14
-0.614 (-28.95%)
since 01/09/12
10-Year
1.292 +16.64%
on 01/01/15
3.578 -57.88%
on 04/01/14
-0.473 (-23.89%)
since 01/01/07

52-Week Key Points

52-Week High 1.762
Fibonacci 61.8% 1.587
Fibonacci 50% 1.534
Last Price 1.507s
Fibonacci 38.2% 1.480
52-Week Low 1.305

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -7.83%
1-Month 6 times -14.47%
3-Month 25 times -14.47%
6-Month 26 times -14.47%
YTD 1 time -4.01%
52-Week 34 times -14.47%
2-Year 10 times -14.47%
3-Year 10 times -57.88%
5-Year 12 times -57.88%
10-Year 11 times -57.88%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 5 times unch
3-Month 2 times +6.43%
6-Month 10 times +15.48%
YTD 2 times unch
52-Week 7 times +15.48%
2-Year 18 times +15.48%
3-Year 8 times +16.64%
5-Year 12 times +16.64%
10-Year 7 times +16.64%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar