Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Ethanol Futures January 2013 (ZKF13)

2.170s-0.009 (-0.41%) 7:26P CDT (CBOT)
View Help Detailed Quote as of Friday, Jan 4th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
01/04/132.1702.1792.1702.170-0.009-0.41%59
01/03/132.1722.1852.1722.179unchunch83
01/02/132.1982.2022.1702.179-0.011-0.50%144
12/31/122.1902.1952.1902.190-0.004-0.18%19
12/28/122.1952.2052.1902.194-0.009-0.41%130

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day2.202 on 01/02/13    2.170 on 01/04/13    -1.09% since 12/28/12    
1-Month2.429 on 12/05/12    2.170 on 01/04/13    -10.33% since 12/04/12    
3-Month2.454 on 10/11/12    2.170 on 01/04/13    -9.55% since 10/04/12    
6-Month2.605 on 08/22/12    2.170 on 01/04/13    -4.11% since 07/03/12    
12-Month2.605 on 08/22/12    1.884 on 06/01/12    +0.93% since 01/04/12    
Year to Date2.202 on 01/02/13    2.170 on 01/04/13    -0.91% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.45%3 timesunch
1-Month1 time-10.66%14 timesunch
3-Month2 times-11.57%19 timesunch
6-Month11 times-16.70%9 timesunch
12-Month16 times-16.70%13 times+15.18%
Year to Date1 time-1.45%2 timesunch