Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Ethanol Futures August 2013 (ZKQ13)

2.373-0.041 (-1.70%) 1:15P CDT (CBOT)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/132.3962.3962.3732.373-0.041-1.70%146
05/20/132.4202.4392.4082.414-0.008-0.33%96
05/17/132.3852.4362.3852.422+0.022+0.92%151
05/16/132.4342.4342.3972.400-0.019-0.79%175
05/15/132.4192.4402.4052.419-0.011-0.45%287

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day2.440 on 05/15/13    2.373 on 05/21/13    -2.35% since 05/14/13    
1-Month2.446 on 05/14/13    2.205 on 04/23/13    +5.42% since 04/19/13    
3-Month2.446 on 05/14/13    2.178 on 04/15/13    +5.19% since 02/21/13    
6-Month2.446 on 05/14/13    2.117 on 01/04/13    +1.98% since 11/21/12    
12-Month2.582 on 08/21/12    1.960 on 06/15/12    +16.78% since 05/21/12    
Year to Date2.446 on 05/14/13    2.117 on 01/04/13    +10.12% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-2.75%4 timesunch
1-Month12 times-2.98%2 times+7.62%
3-Month16 times-2.98%3 times+8.95%
6-Month9 times-2.98%22 times+12.09%
12-Month18 times-8.09%4 times+21.07%
Year to Date23 times-2.98%3 times+12.09%