Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

5-Year T-Note Dec '15 (ZFZ15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
118-190 +0.21%
on 12/30/15
119-035 -0.22%
on 12/28/15
-0-035 (-0.14%)
since 12/24/15
1-Month
118-190 +0.21%
on 12/30/15
119-252 -0.79%
on 12/11/15
-0-117 (-0.31%)
since 11/30/15
3-Month
118-152 +0.31%
on 11/06/15
121-107 -2.05%
on 10/02/15
-1-215 (-1.39%)
since 09/30/15
6-Month
118-072 +0.52%
on 07/21/15
121-107 -2.05%
on 10/02/15
+0-067 (+0.18%)
since 06/30/15
YTD
117-260 +0.88%
on 06/10/15
121-107 -2.05%
on 10/02/15
+0-205 (+0.54%)
since 12/31/14
52-Week
117-260 +0.88%
on 06/10/15
121-107 -2.05%
on 10/02/15
+0-255 (+0.68%)
since 12/30/14
2-Year
117-127 +1.23%
on 09/30/14
121-107 -2.05%
on 10/02/15
+1-142 (+1.23%)
since 09/30/14
3-Year
117-260 +0.88%
on 06/10/15
124-267 -4.80%
on 04/29/13
-5-015 (-4.07%)
since 12/31/12
5-Year
116-047 +2.32%
on 03/28/11
125-007 -4.94%
on 09/03/12
+0-272 (+0.72%)
since 01/03/11
10-Year
102-315 +15.40%
on 07/01/06
125-007 -4.94%
on 09/01/12
+12-160 (+11.75%)
since 12/01/05
20-Year
96-175 +23.09%
on 05/01/00
125-007 -4.94%
on 09/01/12
+8-140 (+7.64%)
since 12/01/95

52-Week Key Points

52-Week High 121-107
Fibonacci 61.8% 119-317
Fibonacci 50% 119-185
Fibonacci 38.2% 119-050
Last Price 118-270s
52-Week Low 117-260

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.22%
1-Month 2 times -0.79%
3-Month 2 times -2.05%
6-Month 11 times -2.05%
YTD 13 times -2.05%
52-Week 14 times -2.05%
2-Year 15 times -2.05%
3-Year 8 times -4.80%
5-Year 25 times -4.94%
10-Year 18 times -4.94%
20-Year 16 times -4.94%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.21%
1-Month 5 times +0.21%
3-Month 11 times +0.31%
6-Month 3 times +0.52%
YTD 5 times +0.88%
52-Week 3 times +0.88%
2-Year 1 time +1.23%
3-Year 16 times +0.88%
5-Year 5 times +2.32%
10-Year 7 times +15.40%
20-Year 11 times +23.09%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar