Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

5-Year T-Note Dec '14 (ZFZ14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
119-010 +0.48%
on 12/29/14
119-205 -0.03%
on 12/31/14
+0-160 (+0.41%)
since 12/24/14
1-Month
119-000 +0.51%
on 12/24/14
120-162 -0.75%
on 12/01/14
-0-192 (-0.50%)
since 11/28/14
3-Month
118-092 +1.11%
on 10/01/14
121-225 -1.73%
on 10/15/14
+1-110 (+1.14%)
since 09/30/14
6-Month
117-210 +1.65%
on 09/19/14
121-225 -1.73%
on 10/15/14
+1-022 (+0.90%)
since 06/30/14
YTD
117-210 +1.65%
on 09/19/14
121-225 -1.73%
on 10/15/14
+0-092 (+0.24%)
since 12/31/13
52-Week
117-210 +1.65%
on 09/19/14
121-225 -1.73%
on 10/15/14
+0-062 (+0.16%)
since 12/30/13
2-Year
117-210 +1.65%
on 09/19/14
121-225 -1.73%
on 10/15/14
-0-182 (-0.47%)
since 09/30/13
3-Year
117-210 +1.65%
on 09/19/14
125-007 -4.34%
on 09/03/12
-3-195 (-2.93%)
since 01/02/12
5-Year
113-280 +5.03%
on 04/05/10
125-007 -4.34%
on 09/03/12
+4-190 (+3.99%)
since 01/04/10
10-Year
102-315 +16.14%
on 07/01/06
125-007 -4.34%
on 09/01/12
+10-022 (+9.19%)
since 12/01/04
20-Year
96-175 +23.88%
on 05/01/00
125-007 -4.34%
on 09/01/12
+19-162 (+19.49%)
since 12/01/94

52-Week Key Points

52-Week High 121-225
Fibonacci 61.8% 120-050
Fibonacci 50% 119-217
Last Price 119-192s
Fibonacci 38.2% 119-065
52-Week Low 117-210

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.03%
1-Month 1 time -0.75%
3-Month 8 times -1.73%
6-Month 11 times -1.73%
YTD 15 times -1.73%
52-Week 8 times -1.73%
2-Year 12 times -1.73%
3-Year 11 times -4.34%
5-Year 33 times -4.34%
10-Year 15 times -4.34%
20-Year 23 times -4.34%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.48%
1-Month 8 times +0.51%
3-Month 1 time +1.11%
6-Month 7 times +1.65%
YTD 7 times +1.65%
52-Week 8 times +1.65%
2-Year 16 times +1.65%
3-Year 15 times +1.65%
5-Year 3 times +5.03%
10-Year 11 times +16.14%
20-Year 4 times +23.88%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot