Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

5-Year T-Note Sep '16 (ZFU16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
121-147 +0.04%
on 09/26/16
121-262 -0.26%
on 09/30/16
+0-010 (+0.03%)
since 09/23/16
1-Month
120-285 +0.51%
on 09/13/16
121-262 -0.26%
on 09/30/16
+0-087 (+0.23%)
since 08/30/16
3-Month
120-285 +0.51%
on 09/13/16
122-220 -0.96%
on 07/06/16
-0-210 (-0.54%)
since 06/30/16
6-Month
119-235 +1.48%
on 05/31/16
122-285 -1.13%
on 06/24/16
+1-000 (+0.83%)
since 03/30/16
YTD
117-165 +3.40%
on 01/04/16
122-285 -1.13%
on 06/24/16
+4-047 (+3.53%)
since 12/31/15
52-Week
117-067 +3.67%
on 12/29/15
122-285 -1.13%
on 06/24/16
+1-147 (+1.22%)
since 09/30/15
2-Year
117-067 +3.67%
on 12/29/15
122-285 -1.13%
on 06/24/16
+2-280 (+2.42%)
since 06/30/15
3-Year
117-067 +3.67%
on 12/29/15
122-285 -1.13%
on 06/24/16
+0-175 (+0.45%)
since 09/30/13
5-Year
117-067 +3.67%
on 12/29/15
125-007 -2.81%
on 09/03/12
-0-142 (-0.37%)
since 10/03/11
10-Year
103-020 +17.90%
on 06/01/07
125-007 -2.81%
on 09/01/12
+15-317 (+15.16%)
since 09/01/06
20-Year
96-175 +25.85%
on 05/01/00
125-007 -2.81%
on 09/01/12
+15-292 (+15.07%)
since 09/01/96

52-Week Key Points

52-Wk Low
117-067
52-Wk High
122-285
52-Week High 122-285
Last Price 121-162s
Fibonacci 61.8% 120-230
Fibonacci 50% 120-017
Fibonacci 38.2% 119-122
52-Week Low 117-067

See More

ZFU16 Daily Price Range

Day Low
121-160
Day High
121-262
Last Price: 121-162s
Daily Closing Range: N/A
Close to Close %Change: -0.18%
Close to Open %Change: -0.24%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.26%
1-Month 7 times -0.26%
3-Month 2 times -0.96%
6-Month 11 times -1.13%
YTD 25 times -1.13%
52-Week 12 times -1.13%
2-Year 18 times -1.13%
3-Year 7 times -1.13%
5-Year 17 times -2.81%
10-Year 20 times -2.81%
20-Year 19 times -2.81%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.04%
1-Month 3 times +0.51%
3-Month 12 times +0.51%
6-Month 12 times +1.48%
YTD 1 time +3.40%
52-Week 15 times +3.67%
2-Year 9 times +3.67%
3-Year 8 times +3.67%
5-Year 11 times +3.67%
10-Year 3 times +17.90%
20-Year 6 times +25.85%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.