Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

5-Year T-Note Sep '14 (ZFU14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
119-025 +0.20%
on 09/24/14
119-127 -0.07%
on 09/29/14
+0-030 (+0.08%)
since 09/23/14
1-Month
118-212 +0.55%
on 09/19/14
119-250 -0.39%
on 09/05/14
-0-130 (-0.34%)
since 08/29/14
3-Month
118-195 +0.59%
on 07/30/14
120-070 -0.75%
on 08/15/14
-0-047 (-0.12%)
since 06/30/14
6-Month
117-247 +1.31%
on 04/03/14
120-070 -0.75%
on 08/15/14
+1-045 (+0.97%)
since 03/28/14
YTD
117-247 +1.31%
on 04/03/14
120-070 -0.75%
on 08/15/14
unch (unch)
since 12/31/13
52-Week
117-247 +1.31%
on 04/03/14
121-027 -1.46%
on 11/26/13
-0-275 (-0.72%)
since 09/30/13
2-Year
117-247 +1.31%
on 04/03/14
121-027 -1.46%
on 11/26/13
-0-315 (-0.82%)
since 06/28/13
3-Year
117-247 +1.31%
on 04/03/14
125-007 -4.57%
on 09/03/12
-2-205 (-2.17%)
since 10/03/11
5-Year
113-280 +4.77%
on 04/05/10
125-007 -4.57%
on 09/03/12
+3-095 (+2.84%)
since 10/05/09
10-Year
102-315 +15.85%
on 07/01/06
125-007 -4.57%
on 09/01/12
+7-300 (+7.13%)
since 10/01/04
20-Year
96-175 +23.58%
on 05/01/00
125-007 -4.57%
on 09/01/12
+17-215 (+17.39%)
since 10/01/94

52-Week Key Points

52-Week High 121-027
Fibonacci 61.8% 119-262
Fibonacci 50% 119-137
Last Price 119-100s
Fibonacci 38.2% 119-012
52-Week Low 117-247

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.07%
1-Month 2 times -0.39%
3-Month 6 times -0.75%
6-Month 16 times -0.75%
YTD 14 times -0.75%
52-Week 11 times -1.46%
2-Year 11 times -1.46%
3-Year 17 times -4.57%
5-Year 30 times -4.57%
10-Year 13 times -4.57%
20-Year 23 times -4.57%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.20%
1-Month 9 times +0.55%
3-Month 4 times +0.59%
6-Month 4 times +1.31%
YTD 5 times +1.31%
52-Week 13 times +1.31%
2-Year 12 times +1.31%
3-Year 9 times +1.31%
5-Year 5 times +4.77%
10-Year 13 times +15.85%
20-Year 6 times +23.58%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar