Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

5-Year T-Note Jun '14 (ZFM14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
119-205 +0.45%
on 06/24/14
120-080 -0.06%
on 06/30/14
+0-162 (+0.42%)
since 06/23/14
1-Month
119-140 +0.62%
on 06/18/14
120-142 -0.22%
on 06/02/14
-0-100 (-0.26%)
since 05/30/14
3-Month
118-150 +1.44%
on 04/04/14
120-250 -0.50%
on 05/29/14
+1-092 (+1.08%)
since 03/28/14
6-Month
118-012 +1.81%
on 01/08/14
120-250 -0.50%
on 05/29/14
+0-247 (+0.65%)
since 12/30/13
YTD
118-012 +1.81%
on 01/08/14
120-250 -0.50%
on 05/29/14
+0-277 (+0.73%)
since 12/31/13
52-Week
118-012 +1.81%
on 01/08/14
121-027 -0.75%
on 11/26/13
-0-037 (-0.10%)
since 06/28/13
2-Year
118-012 +1.81%
on 01/08/14
124-135 -3.41%
on 05/02/13
-3-130 (-2.76%)
since 03/28/13
3-Year
118-012 +1.81%
on 01/08/14
125-007 -3.87%
on 09/03/12
+0-012 (+0.03%)
since 07/04/11
5-Year
113-265 +5.58%
on 08/03/09
125-007 -3.87%
on 09/03/12
+3-212 (+3.14%)
since 07/06/09
10-Year
102-315 +16.70%
on 07/01/06
125-007 -3.87%
on 09/01/12
+11-157 (+10.57%)
since 06/01/04
20-Year
96-175 +24.48%
on 05/01/00
125-007 -3.87%
on 09/01/12
+16-242 (+16.20%)
since 06/01/94

52-Week Key Points

52-Week High 121-027
Last Price 120-057s
Fibonacci 61.8% 119-295
Fibonacci 50% 119-180
Fibonacci 38.2% 119-065
52-Week Low 118-012

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.06%
1-Month 1 time -0.22%
3-Month 13 times -0.50%
6-Month 12 times -0.50%
YTD 18 times -0.50%
52-Week 12 times -0.75%
2-Year 9 times -3.41%
3-Year 15 times -3.87%
5-Year 30 times -3.87%
10-Year 15 times -3.87%
20-Year 22 times -3.87%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.45%
1-Month 9 times +0.62%
3-Month 4 times +1.44%
6-Month 4 times +1.81%
YTD 3 times +1.81%
52-Week 9 times +1.81%
2-Year 24 times +1.81%
3-Year 8 times +1.81%
5-Year 4 times +5.58%
10-Year 11 times +16.70%
20-Year 9 times +24.48%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar