Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

5-Year T-Note Jun '12 (ZFM12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
123-300 +0.14%
on 06/28/12
124-132 -0.24%
on 06/28/12
+0-035 (+0.09%)
since 06/22/12
1-Month
123-192 +0.41%
on 06/11/12
124-242 -0.52%
on 06/01/12
+0-040 (+0.10%)
since 05/29/12
3-Month
122-047 +1.61%
on 04/04/12
124-242 -0.52%
on 06/01/12
+1-142 (+1.18%)
since 03/29/12
6-Month
121-135 +2.21%
on 03/20/12
124-242 -0.52%
on 06/01/12
+1-147 (+1.19%)
since 12/29/11
YTD
121-135 +2.21%
on 03/20/12
124-242 -0.52%
on 06/01/12
+1-092 (+1.05%)
since 12/30/11
52-Week
116-072 +6.78%
on 07/01/11
124-242 -0.52%
on 06/01/12
+7-115 (+6.30%)
since 06/29/11
2-Year
112-192 +10.22%
on 04/06/11
124-242 -0.52%
on 06/01/12
+10-212 (+9.40%)
since 03/31/11

52-Week Key Points

52-Week High 124-242
Last Price 124-035s
Fibonacci 61.8% 121-160
Fibonacci 50% 120-157
Fibonacci 38.2% 119-155
52-Week Low 116-072

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.24%
1-Month 3 times -0.52%
3-Month 21 times -0.52%
6-Month 22 times -0.52%
YTD 22 times -0.52%
52-Week 59 times -0.52%
2-Year 82 times -0.52%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.14%
1-Month 2 times +0.41%
3-Month 4 times +1.61%
6-Month 8 times +2.21%
YTD 7 times +2.21%
52-Week 2 times +6.78%
2-Year 5 times +10.22%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar