Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

5-Year T-Note Mar '16 (ZFH16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
120-182 +0.64%
on 03/28/16
121-125 -0.04%
on 03/31/16
+0-227 (+0.67%)
since 03/24/16
1-Month
119-210 +1.41%
on 03/16/16
121-125 -0.04%
on 03/31/16
+0-077 (+0.20%)
since 02/29/16
3-Month
118-017 +2.79%
on 12/30/15
122-157 -0.94%
on 02/11/16
+3-055 (+2.68%)
since 12/29/15
6-Month
117-302 +2.88%
on 11/09/15
122-157 -0.94%
on 02/11/16
+1-085 (+1.05%)
since 09/29/15
YTD
118-085 +2.60%
on 01/04/16
122-157 -0.94%
on 02/11/16
+3-007 (+2.56%)
since 12/31/15
52-Week
117-260 +3.00%
on 06/10/15
122-157 -0.94%
on 02/11/16
+1-100 (+1.09%)
since 03/27/15
2-Year
117-260 +3.00%
on 06/10/15
122-157 -0.94%
on 02/11/16
+3-045 (+2.66%)
since 12/31/14
3-Year
117-260 +3.00%
on 06/10/15
124-267 -2.92%
on 04/29/13
-3-107 (-2.68%)
since 04/01/13
5-Year
116-080 +4.25%
on 04/11/11
125-007 -3.07%
on 09/03/12
+4-235 (+4.07%)
since 04/04/11
10-Year
102-315 +17.68%
on 07/01/06
125-007 -3.07%
on 09/01/12
+16-240 (+16.04%)
since 03/01/06
20-Year
96-175 +25.52%
on 05/01/00
125-007 -3.07%
on 09/01/12
+14-075 (+13.31%)
since 03/01/96

52-Week Key Points

52-Week High 122-157
Last Price 121-110s
Fibonacci 61.8% 120-225
Fibonacci 50% 120-050
Fibonacci 38.2% 119-192
52-Week Low 117-260

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.04%
1-Month 2 times -0.04%
3-Month 19 times -0.94%
6-Month 9 times -0.94%
YTD 17 times -0.94%
52-Week 9 times -0.94%
2-Year 19 times -0.94%
3-Year 4 times -2.92%
5-Year 25 times -3.07%
10-Year 23 times -3.07%
20-Year 20 times -3.07%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.64%
1-Month 8 times +1.41%
3-Month 1 time +2.79%
6-Month 13 times +2.88%
YTD 1 time +2.60%
52-Week 13 times +3.00%
2-Year 3 times +3.00%
3-Year 17 times +3.00%
5-Year 1 time +4.25%
10-Year 4 times +17.68%
20-Year 8 times +25.52%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar