Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

5-Year T-Note Jun '24 (ZFM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
106-120 +0.09%
on 03/18/24
107-130 -0.87%
on 03/13/24
-0-272 (-0.79%)
since 03/12/24
1-Month
106-120 +0.09%
on 03/18/24
108-017 -1.47%
on 03/08/24
-0-140 (-0.41%)
since 02/16/24
3-Month
106-120 +0.09%
on 03/18/24
109-127 -2.68%
on 02/01/24
-2-062 (-2.02%)
since 12/19/23
YTD
106-120 +0.09%
on 03/18/24
109-127 -2.68%
on 02/01/24
-2-222 (-2.47%)
since 12/29/23
3-Year
103-235 +2.35%
on 10/16/23
124-302 -15.03%
on 08/02/21
-18-067 (-14.64%)
since 03/22/21
5-Year
103-235 +2.35%
on 10/16/23
126-077 -15.90%
on 08/03/20
-9-210 (-8.34%)
since 03/25/19
10-Year
103-235 +2.48%
on 10/01/23
126-077 -15.79%
on 08/01/20
-12-207 (-10.63%)
since 03/01/14
20-Year
102-315 +3.22%
on 07/01/06
126-077 -15.79%
on 08/01/20
-7-082 (-6.39%)
since 03/01/04

52-Week Key Points

52-Week High 109-127
Fibonacci 61.8% 107-197
Fibonacci 50% 107-022
Fibonacci 38.2% 106-165
Last Price 106-157
52-Week Low 104-235

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.87%
1-Month 6 times -1.47%
3-Month 4 times -2.68%
YTD 5 times -2.68%
3-Year 4 times -15.03%
5-Year 29 times -15.90%
10-Year 11 times -15.79%
20-Year 19 times -15.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.09%
1-Month 6 times +0.09%
3-Month 17 times +0.09%
YTD 15 times +0.09%
3-Year 38 times +2.35%
5-Year 24 times +2.35%
10-Year 22 times +2.48%
20-Year 12 times +3.22%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar