Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

5-Year T-Note June 2013 (ZFM13)

123-212s+0-012 (+0.03%) 8:05P CDT (CBOT)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/13123-197123-240123-185123-212+0-012+0.03%696,897
05/23/13123-195123-267123-147123-200-0-002-0.01%1,187,088
05/22/13123-312124-047123-190123-202-0-097-0.25%1,478,155
05/21/13123-292124-002123-250123-300+0-010+0.03%797,665
05/20/13123-300124-012123-265123-290-0-007-0.02%647,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day124-047 on 05/22/13    123-147 on 05/23/13    -0.21% since 05/17/13    
1-Month124-267 on 05/01/13    123-147 on 05/23/13    -0.67% since 04/24/13    
3-Month124-267 on 05/01/13    123-060 on 03/08/13    +0.07% since 02/22/13    
6-Month124-267 on 05/01/13    123-020 on 01/28/13    +0.01% since 11/23/12    
12-Month124-267 on 05/01/13    121-092 on 05/29/12    +1.97% since 05/24/12    
Year to Date124-267 on 05/01/13    123-020 on 01/28/13    -0.10% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-0.39%4 times+0.16%
1-Month5 times-0.94%11 times+0.16%
3-Month14 times-0.94%2 times+0.39%
6-Month17 times-0.94%6 times+0.49%
12-Month35 times-0.94%2 times+1.96%
Year to Date18 times-0.94%5 times+0.49%