Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Corn December 2016 (ZCZ16)

509-0s-3-2 (-0.63%) 7:16P CDT (CBOT)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/13510-0510-0509-0509-0-3-2-0.63%4
05/16/130-0512-2512-2512-2-4-2-0.82%1
05/15/130-0516-4516-4516-4+0-2+0.05%1
05/14/130-0516-2516-2516-2-1-2-0.24%0
05/13/130-0517-4517-4517-4+9-4+1.87%1

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day517-4 on 05/13/13    509-0 on 05/17/13    +0.20% since 05/10/13    
1-Month523-0 on 04/30/13    500-2 on 04/23/13    -2.68% since 04/17/13    
3-Month537-2 on 02/19/13    500-2 on 04/23/13    -5.39% since 02/15/13    
6-Month571-2 on 12/14/12    500-2 on 04/23/13    -10.90% since 12/14/12    
12-Month571-2 on 12/14/12    500-2 on 04/23/13    -10.90% since 12/14/12    
Year to Date551-4 on 01/02/13    500-2 on 04/23/13    -8.08% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-1.64%4 timesunch
1-Month4 times-2.68%3 times+1.75%
3-Month1 time-5.26%7 times+1.75%
6-Month1 time-10.90%18 times+1.75%
12-Month1 time-10.90%18 times+1.75%
Year to Date1 time-7.71%14 times+1.75%