Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Corn December 2015 (ZCZ15)

534-4s-1-4 (-0.28%) 8:05P CDT (CBOT)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/13531-2534-4529-6534-4-1-4-0.28%34
05/23/13525-0536-0524-6536-0+6-4+1.23%43
05/22/13525-0529-4525-0529-4+4-4+0.86%64
05/21/13524-0525-0522-0525-0-0-2-0.05%67
05/20/13525-4527-0522-6525-2-1-2-0.24%24

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day536-0 on 05/23/13    522-0 on 05/21/13    +1.52% since 05/17/13    
1-Month545-0 on 04/30/13    516-6 on 05/10/13    +1.86% since 04/24/13    
3-Month545-6 on 03/22/13    514-6 on 04/23/13    -0.23% since 02/22/13    
6-Month590-0 on 12/05/12    514-6 on 04/23/13    -7.49% since 11/23/12    
12-Month600-0 on 10/11/12    503-2 on 06/15/12    +4.09% since 05/24/12    
Year to Date568-6 on 01/02/13    514-6 on 04/23/13    -6.72% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.28%2 times+2.39%
1-Month3 times-1.93%3 times+3.43%
3-Month9 times-2.06%5 times+3.84%
6-Month3 times-9.41%25 times+3.84%
12-Month28 times-10.92%7 times+6.21%
Year to Date1 time-6.02%13 times+3.84%