Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Corn Cash (ZCY00)

696-0s-7-4 (-1.07%) 7:44P CDT (CBOT)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/130-0696-0696-0696-0-7-4-1.07%0
05/20/130-0703-4703-4703-4-3-2-0.46%0
05/17/130-0706-6706-6706-6+11-2+1.62%0
05/16/130-0695-4695-4695-4-9-2-1.31%0
05/15/130-0704-6704-6704-6-1-6-0.25%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day706-6 on 05/17/13    695-4 on 05/16/13    -1.49% since 05/14/13    
1-Month715-0 on 05/02/13    660-0 on 04/23/13    +2.65% since 04/19/13    
3-Month764-0 on 03/21/13    652-0 on 04/05/13    -3.17% since 02/21/13    
6-Month772-2 on 11/28/12    652-0 on 04/05/13    -7.94% since 11/21/12    
12-Month864-4 on 07/20/12    597-4 on 06/01/12    +2.65% since 05/21/12    
Year to Date764-0 on 03/21/13    652-0 on 04/05/13    -1.94% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.52%2 times+0.07%
1-Month3 times-2.66%2 times+5.45%
3-Month11 times-8.90%5 times+6.75%
6-Month4 times-9.87%13 times+6.75%
12-Month17 times-19.49%7 times+16.49%
Year to Date13 times-8.90%7 times+6.75%