Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Corn Cash (ZCY00)

737-2s+8-6 (+1.20%) 7:55P CDT (CBOT)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/130-0737-2737-2737-2+8-6+1.20%0
06/17/130-0728-4728-4728-4+9-4+1.32%0
06/14/130-0719-0719-0719-0+15-4+2.20%0
06/13/130-0703-4703-4703-4-7-2-1.02%0
06/12/130-0710-6710-6710-6-8-6-1.22%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day737-2 on 06/18/13    703-4 on 06/13/13    +2.47% since 06/11/13    
1-Month737-2 on 06/18/13    696-0 on 05/21/13    +4.32% since 05/17/13    
3-Month764-0 on 03/21/13    652-0 on 04/05/13    -1.70% since 03/18/13    
6-Month764-0 on 03/21/13    652-0 on 04/05/13    +1.13% since 12/18/12    
12-Month864-4 on 07/20/12    641-0 on 06/22/12    +12.64% since 06/18/12    
Year to Date764-0 on 03/21/13    652-0 on 04/05/13    +3.87% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 timesunch2 times+4.80%
1-Month8 timesunch2 times+5.93%
3-Month3 times-3.50%7 times+13.08%
6-Month13 times-3.50%7 times+13.08%
12-Month11 times-14.72%4 times+15.02%
Year to Date13 times-3.50%7 times+13.08%