Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Corn September 2015 (ZCU15)

541-2s+5-0 (+0.93%) 7:39P CDT (CBOT)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/130-0541-2541-2541-2+5-0+0.93%0
05/22/130-0536-2536-2536-2+8-6+1.66%0
05/21/130-0527-4527-4527-4+2-0+0.38%0
05/20/130-0525-4525-4525-4unchunch0
05/17/130-0525-4525-4525-4-0-2-0.05%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day541-2 on 05/23/13    525-4 on 05/20/13    +2.95% since 05/16/13    
1-Month550-0 on 05/02/13    525-4 on 05/20/13    +1.22% since 04/23/13    
3-Month550-0 on 05/02/13    521-6 on 03/28/13    +0.70% since 02/22/13    
6-Month591-2 on 12/14/12    521-6 on 03/28/13    -8.46% since 12/14/12    
12-Month591-2 on 12/14/12    521-6 on 03/28/13    -8.46% since 12/14/12    
Year to Date573-2 on 02/04/13    521-6 on 03/28/13    -5.99% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 timesunch2 times+3.00%
1-Month5 times-1.59%7 times+3.00%
3-Month15 times-1.59%5 times+3.74%
6-Month1 time-8.46%24 times+3.74%
12-Month1 time-8.46%24 times+3.74%
Year to Date6 times-5.58%15 times+3.74%