Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Corn July 2015 (ZCN15)

561-6s+0-4 (+0.09%) 8:05P CDT (CBOT)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/130-0561-6561-6561-6+0-4+0.09%2
05/23/13558-0561-2558-0561-2+5-0+0.90%18
05/22/130-0556-2556-2556-2+8-6+1.60%23
05/21/13545-2547-4544-0547-4+2-0+0.37%2
05/20/13546-4547-0542-4545-4unchunch9

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day561-6 on 05/24/13    542-4 on 05/20/13    +2.98% since 05/17/13    
1-Month578-0 on 04/30/13    542-4 on 05/20/13    +2.23% since 04/24/13    
3-Month578-0 on 04/30/13    538-4 on 04/23/13    +1.77% since 02/22/13    
6-Month612-6 on 12/05/12    538-4 on 04/23/13    -6.34% since 11/23/12    
12-Month624-6 on 10/11/12    522-0 on 06/15/12    +5.99% since 05/24/12    
Year to Date592-6 on 02/04/13    538-4 on 04/23/13    -5.39% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 timesunch1 time+3.55%
1-Month3 times-2.81%4 times+3.55%
3-Month10 times-2.81%6 times+4.32%
6-Month4 times-8.32%24 times+4.32%
12-Month30 times-10.08%4 times+7.61%
Year to Date6 times-5.23%16 times+4.32%