Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Corn July 2015 (ZCN15)

545-4s-4-4 (-0.82%) 7:16P CDT (CBOT)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/13550-0550-0545-4545-4-4-4-0.82%5
05/16/13557-4557-4550-0550-0-6-2-1.12%3
05/15/13556-2558-4556-0556-2-3-2-0.58%24
05/14/13561-4561-4559-4559-4unchunch4
05/13/130-0559-4559-4559-4+9-2+1.68%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day561-4 on 05/14/13    545-4 on 05/17/13    -0.86% since 05/10/13    
1-Month578-0 on 04/30/13    538-4 on 04/23/13    -2.76% since 04/17/13    
3-Month578-0 on 04/30/13    538-4 on 04/23/13    -2.94% since 02/15/13    
6-Month612-6 on 12/05/12    538-4 on 04/23/13    -9.08% since 11/16/12    
12-Month624-6 on 10/11/12    522-0 on 06/15/12    +1.58% since 05/17/12    
Year to Date592-6 on 02/04/13    538-4 on 04/23/13    -8.13% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-2.85%5 timesunch
1-Month4 times-5.62%3 times+1.30%
3-Month9 times-5.62%8 times+1.30%
6-Month8 times-10.98%22 times+1.30%
12-Month28 times-12.69%5 times+4.50%
Year to Date6 times-7.97%16 times+1.30%