Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Corn May '18 (ZCK18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
387-4 +0.39%
on 05/15/18
399-6 -2.69%
on 05/10/18
-6-4 (-1.64%)
since 05/08/18
1-Month
376-2 +3.39%
on 04/23/18
400-0 -2.75%
on 05/04/18
+2-6 (+0.71%)
since 04/13/18
3-Month
369-2 +5.35%
on 03/23/18
400-0 -2.75%
on 05/04/18
+13-4 (+3.60%)
since 02/15/18
6-Month
353-6 +9.96%
on 01/12/18
400-0 -2.75%
on 05/04/18
+29-6 (+8.28%)
since 11/15/17
YTD
353-6 +9.96%
on 01/12/18
400-0 -2.75%
on 05/04/18
+30-0 (+8.36%)
since 12/29/17
52-Week
353-6 +9.96%
on 01/12/18
430-0 -9.53%
on 07/11/17
-12-2 (-3.05%)
since 05/15/17
3-Year
301-0 +29.24%
on 08/29/16
443-2 -12.24%
on 07/13/15
+29-0 (+8.06%)
since 05/18/15
5-Year
301-0 +29.24%
on 08/29/16
730-0 -46.71%
on 07/08/13
-268-2 (-40.81%)
since 05/20/13
10-Year
290-0 +34.14%
on 12/01/08
843-6 -53.90%
on 08/01/12
-210-2 (-35.09%)
since 05/01/08
20-Year
174-0 +123.56%
on 07/01/00
843-6 -53.90%
on 08/01/12
+150-4 (+63.10%)
since 05/01/98

52-Week Key Points

52-Week High 430-0
Fibonacci 61.8% 400-7
Fibonacci 50% 391-7
Last Price 389-0s
Fibonacci 38.2% 382-7
52-Week Low 353-6

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.69%
1-Month 8 times -2.75%
3-Month 16 times -2.75%
6-Month 32 times -2.75%
YTD 32 times -2.75%
52-Week 11 times -9.53%
3-Year 7 times -12.24%
5-Year 6 times -46.71%
10-Year 5 times -53.90%
20-Year 21 times -53.90%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.39%
1-Month 4 times +3.39%
3-Month 4 times +5.35%
6-Month 10 times +9.96%
YTD 5 times +9.96%
52-Week 32 times +9.96%
3-Year 9 times +29.24%
5-Year 31 times +29.24%
10-Year 6 times +34.14%
20-Year 6 times +123.56%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar