Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Corn May 2014 (ZCK14)

539-2s+0-4 (+0.09%) 1:34P CDT (CBOT)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/13532-0540-2531-0539-2+0-4+0.09%2,785
05/20/13533-0540-4532-6538-6+1-2+0.23%1,806
05/17/13543-2544-0535-6537-4-4-2-0.78%1,725
05/16/13550-0551-0541-6541-6-8-2-1.50%987
05/15/13555-4555-6549-0550-0-5-4-0.99%2,434

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day555-6 on 05/15/13    531-0 on 05/21/13    -2.93% since 05/14/13    
1-Month586-0 on 04/30/13    531-0 on 05/21/13    -4.56% since 04/19/13    
3-Month589-0 on 03/27/13    531-0 on 05/21/13    -5.68% since 02/21/13    
6-Month661-0 on 12/05/12    531-0 on 05/21/13    -15.48% since 11/21/12    
12-Month676-4 on 09/06/12    528-2 on 06/15/12    -2.97% since 05/21/12    
Year to Date621-0 on 01/02/13    531-0 on 05/21/13    -12.53% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-2.97%5 times+1.55%
1-Month3 times-7.98%5 times+1.55%
3-Month13 times-8.45%12 times+1.55%
6-Month7 times-18.42%28 times+1.55%
12-Month25 times-20.29%5 times+2.08%
Year to Date1 time-13.16%21 times+1.55%