Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Corn March 2015 (ZCH15)

543-0s-4-2 (-0.78%) 7:16P CDT (CBOT)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/13547-4547-4543-0543-0-4-2-0.78%3
05/16/13549-0550-0547-2547-2-6-0-1.08%12
05/15/13556-0556-0553-2553-2-3-4-0.63%44
05/14/130-0556-6556-6556-6-0-4-0.09%6
05/13/13554-2557-2554-2557-2+9-4+1.73%13

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day557-2 on 05/13/13    543-0 on 05/17/13    -0.87% since 05/10/13    
1-Month575-0 on 04/30/13    538-2 on 04/23/13    -2.91% since 04/17/13    
3-Month575-0 on 04/30/13    535-2 on 03/07/13    -2.07% since 02/15/13    
6-Month606-0 on 12/14/12    535-2 on 03/07/13    -10.40% since 12/14/12    
12-Month606-0 on 12/14/12    535-2 on 03/07/13    -10.40% since 12/14/12    
Year to Date586-6 on 01/02/13    535-2 on 03/07/13    -8.59% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-2.56%4 timesunch
1-Month3 times-5.57%3 times+0.88%
3-Month11 times-5.57%6 times+1.45%
6-Month1 time-10.40%22 times+1.45%
12-Month1 time-10.40%22 times+1.45%
Year to Date1 time-7.46%15 times+1.45%