Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Corn May '24 (ZCK24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
431-6 +0.81%
on 03/15/24
444-4 -2.08%
on 03/13/24
-6-4 (-1.47%)
since 03/12/24
1-Month
408-6 +6.48%
on 02/26/24
445-0 -2.19%
on 03/12/24
+5-6 (+1.34%)
since 02/16/24
3-Month
408-6 +6.48%
on 02/26/24
493-0 -11.71%
on 12/26/23
-50-0 (-10.30%)
since 12/19/23
6-Month
408-6 +6.48%
on 02/26/24
528-6 -17.68%
on 10/20/23
-63-6 (-12.78%)
since 09/19/23
YTD
408-6 +6.48%
on 02/26/24
483-6 -10.03%
on 01/02/24
-48-6 (-10.07%)
since 12/29/23
52-Week
408-6 +6.48%
on 02/26/24
637-6 -31.75%
on 06/21/23
-140-0 (-24.34%)
since 03/17/23
2-Year
408-6 +6.48%
on 02/26/24
684-4 -36.41%
on 04/28/22
-148-2 (-25.41%)
since 03/18/22
3-Year
394-4 +10.52%
on 02/26/24
827-0 -47.28%
on 04/25/22
-116-4 (-21.09%)
since 03/22/21
5-Year
300-2 +45.21%
on 04/27/20
827-0 -47.28%
on 04/25/22
+79-4 (+22.30%)
since 03/25/19
10-Year
300-2 +45.21%
on 04/01/20
827-0 -47.28%
on 04/01/22
-66-0 (-13.15%)
since 03/01/14
20-Year
185-6 +134.72%
on 11/01/05
843-6 -48.33%
on 08/01/12
+116-0 (+36.25%)
since 03/01/04

52-Week Key Points

52-Week High 637-6
Fibonacci 61.8% 550-2
Fibonacci 50% 523-2
Fibonacci 38.2% 496-2
Last Price 435-6
52-Week Low 408-6

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.08%
1-Month 5 times -2.19%
3-Month 2 times -11.71%
6-Month 8 times -17.68%
YTD 1 time -10.03%
52-Week 8 times -31.75%
2-Year 22 times -36.41%
3-Year 10 times -47.28%
5-Year 22 times -47.28%
10-Year 8 times -47.28%
20-Year 16 times -48.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.81%
1-Month 5 times +6.48%
3-Month 22 times +6.48%
6-Month 33 times +6.48%
YTD 21 times +6.48%
52-Week 52 times +6.48%
2-Year 50 times +6.48%
3-Year 18 times +10.52%
5-Year 11 times +45.21%
10-Year 9 times +45.21%
20-Year 10 times +134.72%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar