Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

T-Bond June 2012 (ZBM12)

149-11s-0-30 (-0.62%) (CBOT)
View Help Monthly information as of Jun 20, 2012, based on monthly nearest futures data.

Detailed Quote - Past 5 Months

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/01/12150-23153-03147-17149-11-0-30-0.62%13,283
05/01/12142-24151-12141-30150-09+7-13+5.18%413,019
04/01/12137-25143-18136-12142-28+5-04+3.72%280,334
03/01/12143-02143-23136-15137-24-5-11-3.73%106,847
02/01/12145-12145-13140-23143-03-2-11-1.61%352,510

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Month153-03 on 06/01/12    136-12 on 04/01/12    +3.13% since 12/01/11    
2-Year153-03 on 06/01/12    116-26 on 02/01/11    +17.13% since 06/01/10    
5-Year153-03 on 06/01/12    105-31 on 07/01/07    +38.60% since 06/01/07    
10-Year153-03 on 06/01/12    102-09 on 07/01/02    +45.30% since 06/01/02    
20-Year153-03 on 06/01/12    89-01 on 01/01/00    +48.37% since 06/01/92    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Month3 times-2.45%3 times+9.51%
2-Year6 times-2.45%3 times+27.85%
5-Year11 times-2.45%1 time+40.93%
10-Year14 times-2.45%1 time+46.01%
20-Year17 times-2.45%7 times+67.74%