Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

DJIA mini-sized December 2013 (YMZ13)

15,167s+123 (+0.82%) 7:55P CDT (CBOTM)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/1315,10015,16715,10015,167+123+0.82%4
06/17/1315,01015,10315,01015,044+133+0.89%3
06/14/1314,92014,92014,91114,911-129-0.86%1
06/13/1314,84015,04014,84015,040+207+1.40%2
06/12/13014,83314,83314,833-159-1.06%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day15,167 on 06/18/13    14,833 on 06/12/13    +1.17% since 06/11/13    
1-Month15,356 on 05/22/13    14,799 on 06/05/13    -0.06% since 05/17/13    
3-Month15,356 on 05/22/13    14,202 on 03/21/13    +6.44% since 03/18/13    
6-Month15,356 on 05/22/13    12,568 on 12/28/12    +16.50% since 12/19/12    
12-Month15,356 on 05/22/13    12,568 on 12/28/12    +16.50% since 12/19/12    
Year to Date15,356 on 05/22/13    13,039 on 01/08/13    +18.33% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 timesunch1 time+2.25%
1-Month3 times-1.23%6 times+2.49%
3-Month17 times-1.23%2 times+6.79%
6-Month45 times-1.23%6 times+20.68%
12-Month45 times-1.23%6 times+20.68%
Year to Date43 times-1.23%4 times+16.32%