Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

DJIA mini-sized June 2013 (YMM13)

15,334+14 (+0.09%) 5:31P CDT (CBOTM)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/1315,33315,34515,33215,334+14+0.09%249
05/22/1315,35815,52315,24115,320-35-0.23%285,817
05/21/1315,31515,41415,29815,355+36+0.24%123,536
05/20/1315,30115,36715,29015,319+4+0.03%105,444
05/17/1315,21715,33415,21315,315+103+0.68%116,568

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day15,523 on 05/22/13    15,213 on 05/17/13    +0.86% since 05/16/13    
1-Month15,523 on 05/22/13    14,595 on 04/25/13    +4.77% since 04/23/13    
3-Month15,523 on 05/22/13    13,681 on 02/25/13    +10.30% since 02/22/13    
6-Month15,523 on 05/22/13    12,700 on 12/31/12    +19.90% since 11/23/12    
12-Month15,523 on 05/22/13    12,156 on 06/25/12    +22.76% since 06/15/12    
Year to Date15,523 on 05/22/13    13,170 on 01/08/13    +18.46% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-1.16%1 time+0.85%
1-Month17 times-1.16%2 times+5.13%
3-Month30 times-1.16%1 time+12.15%
6-Month60 times-1.16%4 times+20.81%
12-Month69 times-1.16%5 times+26.22%
Year to Date51 times-1.16%2 times+16.50%