Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
    + Portfolio

    DJIA mini-sized June 2012 (YMM12)

    12,429s-107 (-0.85%) 3:35P CST (CBOTM) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201212,53812,58612,40112,429-107-0.85%135,469
    05/24/201212,46412,54312,38912,536+70+0.56%174,744
    05/23/201212,48012,48612,28612,466-11-0.09%190,766
    05/22/201212,48912,55312,42312,477-13-0.10%155,360
    05/21/201212,33512,49312,30512,490+155+1.26%131,255

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day12,586 on 05/25/2012    12,286 on 05/23/2012    +0.76% since 05/18/2012    
    1-Month13,284 on 05/01/2012    12,286 on 05/23/2012    -4.69% since 04/25/2012    
    3-Month13,284 on 05/01/2012    12,286 on 05/23/2012    -3.57% since 02/24/2012    
    6-Month13,284 on 05/01/2012    11,360 on 11/28/2011    +12.48% since 11/25/2011    
    12-Month13,284 on 05/01/2012    10,382 on 10/03/2011    +5.88% since 06/17/2011    
    Year to Date13,284 on 05/01/2012    12,170 on 01/05/2012    +2.87% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-1.25%2 times+1.16%
    1-Month3 times-6.44%12 times+1.16%
    3-Month9 times-6.44%10 times+1.16%
    6-Month35 times-6.44%1 time+9.41%
    12-Month30 times-6.44%8 times+19.72%
    Year to Date24 times-6.44%3 times+2.13%