Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Silver mini-sized December 2012 (YIZ12)

30.197s+0.203 (+0.68%) 7:43P CDT (NLIF)
View Help Detailed Quote as of Thursday, Dec 27th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
12/27/1230.09730.19730.05730.197+0.203+0.68%7
12/26/1230.19130.27629.99429.994+0.097+0.32%18
12/24/120.00029.89729.89729.897-0.246-0.82%0
12/21/1229.71830.14329.70030.143+0.524+1.77%21
12/20/1231.12231.12229.61929.619-1.467-4.72%30

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day30.276 on 12/26/12    29.700 on 12/21/12    +1.95% since 12/20/12    
1-Month34.364 on 11/29/12    29.619 on 12/20/12    -11.14% since 11/27/12    
3-Month35.450 on 10/01/12    29.619 on 12/20/12    -12.89% since 09/27/12    
6-Month35.450 on 10/01/12    26.216 on 06/28/12    +11.33% since 06/27/12    
12-Month37.422 on 02/28/12    26.216 on 06/28/12    +4.57% since 12/27/11    
Year to Date37.422 on 02/28/12    26.216 on 06/28/12    +7.55% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-0.26%1 time+1.67%
1-Month2 times-12.13%9 times+1.95%
3-Month2 times-14.82%14 times+1.95%
6-Month19 times-14.82%1 time+15.19%
12-Month21 times-19.31%4 times+15.19%
Year to Date20 times-19.31%11 times+15.19%