Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Silver mini-sized July 2015 (YIN15)

22.925s-0.005 (-0.02%) 8:05P CDT (NLIF)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/130.00022.92522.92522.925-0.005-0.02%0
05/23/130.00022.94422.93022.930+0.050+0.22%0
05/22/130.00022.88022.88022.880+0.003+0.01%0
05/21/130.00022.87722.87722.877-0.151-0.66%0
05/20/130.00023.02823.02823.028+0.255+1.12%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day23.028 on 05/20/13    22.877 on 05/21/13    +0.67% since 05/17/13    
1-Month24.563 on 04/30/13    22.773 on 05/17/13    -1.16% since 04/24/13    
3-Month29.670 on 03/21/13    22.773 on 05/17/13    -20.50% since 02/22/13    
6-Month34.473 on 11/29/12    22.773 on 05/17/13    -32.94% since 11/23/12    
12-Month35.048 on 10/04/12    22.773 on 05/17/13    -17.95% since 05/24/12    
Year to Date32.803 on 01/23/13    22.773 on 05/17/13    -24.76% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-0.45%2 times+0.21%
1-Month3 times-6.67%6 times+0.67%
3-Month3 times-22.73%16 times+0.67%
6-Month2 times-33.50%28 times+0.67%
12-Month15 times-34.59%14 times+0.67%
Year to Date9 times-30.11%20 times+0.67%