Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
    + Portfolio

    Silver mini-sized May 2012 (YIK12)

    28.378s+0.243 (+0.86%) 5:16P CST (NLIF) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201228.31428.37828.31428.378+0.243+0.86%2
    05/24/201227.81128.28627.81128.135+0.626+2.28%8
    05/23/20120.00027.50927.50927.509-0.636-2.26%0
    05/22/201228.23928.24128.14528.145-0.133-0.47%7
    05/21/20120.00028.27828.27828.278-0.390-1.36%0

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day28.378 on 05/25/2012    27.509 on 05/23/2012    -1.01% since 05/18/2012    
    1-Month31.353 on 04/27/2012    26.850 on 05/16/2012    -6.52% since 04/25/2012    
    3-Month37.574 on 02/29/2012    26.850 on 05/16/2012    -19.84% since 02/24/2012    
    6-Month37.574 on 02/29/2012    26.249 on 12/29/2011    -9.06% since 11/25/2011    
    12-Month43.367 on 08/22/2011    26.249 on 12/29/2011    -24.58% since 05/25/2011    
    Year to Date37.574 on 02/29/2012    26.850 on 05/16/2012    +1.45% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 timesunch3 times+3.16%
    1-Month2 times-9.49%10 times+5.69%
    3-Month3 times-24.47%17 times+5.69%
    6-Month14 times-24.47%9 times+8.11%
    12-Month11 times-34.56%13 times+8.11%
    Year to Date17 times-24.47%4 times+5.69%