Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Silver mini-sized July 2013 (YIN13)

22.582+0.124 (+0.55%) 2:24P CDT (NLIF)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/1322.23422.62521.94022.582+0.124+0.55%2,569
05/22/1322.36523.28722.13122.458unchunch3,629
05/21/1322.75922.89522.01322.458-0.151-0.67%2,937
05/20/1321.39923.19721.06322.609+0.257+1.15%4,224
05/17/1322.60922.75022.10822.352-0.296-1.31%2,316

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day23.287 on 05/22/13    21.063 on 05/20/13    -0.24% since 05/16/13    
1-Month24.819 on 04/26/13    21.063 on 05/20/13    -1.06% since 04/23/13    
3-Month29.650 on 02/26/13    21.063 on 05/20/13    -21.03% since 02/22/13    
6-Month34.550 on 11/29/12    21.063 on 05/20/13    -34.07% since 11/23/12    
12-Month35.247 on 10/04/12    21.063 on 05/20/13    -18.40% since 05/23/12    
Year to Date32.554 on 01/23/13    21.063 on 05/20/13    -25.61% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-2.98%2 times+7.26%
1-Month3 times-8.97%4 times+7.26%
3-Month2 times-23.80%12 times+7.26%
6-Month3 times-34.61%25 times+7.26%
12-Month16 times-35.90%10 times+7.26%
Year to Date7 times-30.60%17 times+7.26%