Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Gold mini-sized December 2012 (YGZ12)

1,663.0s+2.9 (+0.17%) 7:43P CDT (NLIF)
View Help Detailed Quote as of Thursday, Dec 27th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
12/27/120.01,663.01,663.01,663.0+2.9+0.17%0
12/26/121,665.91,666.11,659.01,660.1+1.6+0.10%8
12/24/121,660.01,660.01,658.31,658.5-0.4-0.02%10
12/21/121,635.01,658.91,635.01,658.9+13.8+0.84%8
12/20/121,644.01,646.81,644.01,645.1-21.3-1.28%13

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1,666.1 on 12/26/12    1,635.0 on 12/21/12    +1.09% since 12/20/12    
1-Month1,743.5 on 11/28/12    1,635.0 on 12/21/12    -4.62% since 11/27/12    
3-Month1,798.5 on 10/05/12    1,635.0 on 12/21/12    -6.60% since 09/27/12    
6-Month1,798.5 on 10/05/12    1,554.5 on 06/28/12    +5.03% since 06/27/12    
12-Month1,799.3 on 02/28/12    1,534.8 on 05/16/12    +3.45% since 12/27/11    
Year to Date1,799.3 on 02/28/12    1,534.8 on 05/16/12    +5.27% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.19%1 time+1.71%
1-Month1 time-4.62%8 times+1.71%
3-Month4 times-7.53%15 times+1.71%
6-Month20 times-7.53%1 time+6.98%
12-Month21 times-7.58%3 times+8.35%
Year to Date19 times-7.58%7 times+8.35%