Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Gold mini-sized June 2012 (YGM12)

1,577.9s+4.1 (+0.26%) 7:41P CDT (NLIF)
View Help Detailed Quote as of Wednesday, Jun 27th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/27/120.01,577.91,577.91,577.9+4.1+0.26%0
06/26/121,579.81,579.81,573.81,573.8-13.5-0.85%2
06/25/120.01,587.31,587.31,587.3+21.5+1.37%0
06/22/121,564.31,568.01,562.11,565.8+1.1+0.07%20
06/21/121,586.81,586.81,564.71,564.7-50.7-3.14%14

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1,587.3 on 06/25/12    1,562.1 on 06/22/12    -2.32% since 06/20/12    
1-Month1,638.3 on 06/06/12    1,530.6 on 05/30/12    +0.57% since 05/25/12    
3-Month1,687.5 on 03/28/12    1,527.0 on 05/16/12    -6.50% since 03/27/12    
6-Month1,793.9 on 02/28/12    1,527.0 on 05/16/12    -1.41% since 12/27/11    
12-Month1,897.8 on 08/22/11    1,490.2 on 07/01/11    +4.95% since 06/27/11    
Year to Date1,793.9 on 02/28/12    1,527.0 on 05/16/12    +0.30% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-0.59%2 times+1.01%
1-Month3 times-3.69%2 times+3.09%
3-Month1 time-6.49%10 times+3.33%
6-Month21 times-12.04%3 times+3.33%
12-Month25 times-16.86%2 times+5.89%
Year to Date20 times-12.04%6 times+3.33%