Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Gold mini-sized August 2013 (YGQ13)

1,379.8-3.0 (-0.22%) 12:52A CDT (NLIF)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/131,383.41,385.01,377.81,379.8-3.0-0.22%145
06/17/131,389.51,390.91,379.51,382.8-4.7-0.34%1,408
06/14/131,385.01,391.41,377.41,387.5+9.9+0.72%1,849
06/13/131,388.01,390.71,373.21,377.6-14.4-1.03%2,861
06/12/131,376.11,394.41,372.01,392.0+15.3+1.11%2,465

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1,394.4 on 06/12/13    1,372.0 on 06/12/13    +0.21% since 06/11/13    
1-Month1,423.8 on 06/06/13    1,342.9 on 05/20/13    +0.97% since 05/17/13    
3-Month1,620.2 on 03/22/13    1,327.0 on 04/16/13    -14.21% since 03/18/13    
6-Month1,699.5 on 01/22/13    1,327.0 on 04/16/13    -17.74% since 12/18/12    
12-Month1,804.6 on 10/04/12    1,327.0 on 04/16/13    -15.87% since 06/18/12    
Year to Date1,699.5 on 01/22/13    1,327.0 on 04/16/13    -18.01% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-1.06%1 time+0.55%
1-Month6 times-3.10%1 time+2.73%
3-Month3 times-14.85%8 times+3.96%
6-Month5 times-18.82%11 times+3.96%
12-Month15 times-23.55%10 times+3.96%
Year to Date3 times-18.82%16 times+3.96%