Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Rapeseed November 2013 (XRX13)

428.25s+2.75 (+0.65%) 11:29A CDT (MATIF)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/13426.50428.75425.00428.25+2.75+0.65%1,602
05/21/13428.25428.50424.50425.50-3.25-0.76%488
05/20/13428.25429.75428.25428.75+0.50+0.12%1,113
05/17/13429.00431.00427.75428.25unchunch488
05/16/13424.75429.50423.75428.25+3.50+0.82%2,237

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day431.00 on 05/17/13    423.75 on 05/16/13    +0.82% since 05/15/13    
1-Month431.00 on 05/17/13    413.00 on 05/09/13    +0.35% since 04/22/13    
3-Month440.50 on 03/28/13    412.00 on 03/18/13    -0.81% since 02/22/13    
6-Month448.25 on 11/29/12    412.00 on 03/18/13    -2.23% since 11/22/12    
12-Month478.00 on 09/04/12    412.00 on 03/18/13    +0.47% since 05/22/12    
Year to Date440.50 on 03/28/13    412.00 on 03/18/13    +0.53% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-0.64%1 time+1.06%
1-Month4 times-0.64%7 times+3.69%
3-Month6 times-2.78%8 times+3.94%
6-Month5 times-4.46%9 times+3.94%
12-Month22 times-10.41%7 times+3.94%
Year to Date5 times-2.78%6 times+3.94%