Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Rapeseed February 2013 (XRG13)

484.50s+2.25 (+0.47%) 7:56P CDT (MATIF)
View Help Detailed Quote as of Thursday, Jan 31st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
01/31/13484.50489.25479.00484.50+2.25+0.47%716
01/30/13477.50482.75475.25482.25+3.75+0.78%568
01/29/13478.00485.25477.50478.50-1.75-0.36%572
01/28/13476.75480.25476.50480.25+4.25+0.89%1,273
01/25/13475.50476.25474.00476.00+0.75+0.16%2,499

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day489.25 on 01/31/13    474.00 on 01/25/13    +1.95% since 01/24/13    
1-Month489.25 on 01/31/13    443.50 on 01/03/13    +6.19% since 12/31/12    
3-Month489.25 on 01/31/13    441.75 on 12/20/12    +0.21% since 10/31/12    
6-Month519.50 on 09/14/12    441.75 on 12/20/12    -2.95% since 07/31/12    
12-Month519.50 on 09/14/12    417.00 on 02/02/12    +15.56% since 02/01/12    
Year to Date489.25 on 01/31/13    443.50 on 01/03/13    +6.19% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.97%1 time+2.22%
1-Month7 times-0.97%2 times+9.24%
3-Month2 times-0.97%9 times+9.68%
6-Month9 times-6.74%12 times+9.68%
12-Month34 times-6.74%1 time+16.19%
Year to Date7 times-0.97%2 times+9.24%