Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Skimmed Milk November 2012 (XJX12)

2,670.00sunch (unch) 8:04P CDT (MATIF)
View Help Detailed Quote as of Tuesday, Oct 23rd, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
10/23/120.002,670.002,670.002,670.00unchunch0
10/22/120.002,670.002,670.002,670.00unchunch0
10/19/120.002,670.002,670.002,670.00unchunch0
10/18/120.002,670.002,670.002,670.00unchunch0
10/17/120.002,670.002,670.002,670.00unchunch0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day2,670.00 on 10/23/12    2,670.00 on 10/23/12    unch since 10/16/12    
1-Month2,670.00 on 10/23/12    2,670.00 on 10/23/12    unch since 09/21/12    
3-Month2,690.00 on 09/14/12    1,900.00 on 07/30/12    +40.53% since 07/23/12    
6-Month2,690.00 on 09/14/12    1,900.00 on 07/30/12    +40.53% since 04/23/12    
12-Month2,690.00 on 09/14/12    1,900.00 on 07/30/12    +21.36% since 10/24/11    
Year to Date2,690.00 on 09/14/12    1,900.00 on 07/30/12    +19.04% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 timesunch5 timesunch
1-Month22 timesunch22 timesunch
3-Month39 times-0.74%5 times+40.53%
6-Month64 times-0.74%52 times+40.53%
12-Month81 times-0.74%124 times+40.53%
Year to Date59 times-0.74%117 times+40.53%