Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Skimmed Milk September 2012 (XJU12)

2,637.50sunch (unch) 7:55P CDT (MATIF)
View Help Detailed Quote as of Thursday, Aug 23rd, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
08/23/120.002,637.502,637.502,637.50unchunch0
08/22/120.002,637.502,637.502,637.50+45.00+1.74%0
08/21/120.002,592.502,592.502,592.50unchunch0
08/20/120.002,592.502,592.502,592.50+92.50+3.70%0
08/17/120.002,500.002,500.002,500.00unchunch0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day2,637.50 on 08/23/12    2,500.00 on 08/17/12    +5.50% since 08/16/12    
1-Month2,637.50 on 08/23/12    1,900.00 on 07/30/12    +38.82% since 07/23/12    
3-Month2,637.50 on 08/23/12    1,900.00 on 07/30/12    +35.26% since 05/23/12    
6-Month2,637.50 on 08/23/12    1,900.00 on 07/30/12    +18.54% since 02/23/12    
12-Month2,637.50 on 08/23/12    1,900.00 on 07/30/12    +19.89% since 08/24/11    
Year to Date2,637.50 on 08/23/12    1,900.00 on 07/30/12    +17.59% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 timesunch1 time+5.50%
1-Month23 timesunch5 times+38.82%
3-Month27 timesunch48 times+38.82%
6-Month16 timesunch90 times+38.82%
12-Month43 timesunch142 times+38.82%
Year to Date43 timesunch117 times+38.82%