Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Wheat (P) September 2012 (WU12)

897-4s+27-4 (+3.16%) (CBOT)
View Help Monthly information as of Sep 15, 2012, based on monthly nearest futures data.

Detailed Quote - Past 5 Months

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
09/01/12865-0897-4845-6897-4+27-4+3.16%512
08/01/12866-4921-6839-6870-0-18-2-2.05%37,806
07/01/12754-4943-2739-0888-2+149-2+20.20%35,149
06/01/12634-4782-0608-0739-0+95-2+14.80%59,528
05/01/12636-4704-4591-2643-6-4-0-0.62%49,991

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Month943-2 on 07/01/12    591-2 on 05/01/12    +35.83% since 03/01/12    
2-Year943-2 on 07/01/12    572-0 on 12/01/11    +33.16% since 09/01/10    
5-Year1300-0 on 02/01/08    426-0 on 06/01/10    -4.42% since 09/01/07    
10-Year1300-0 on 02/01/08    273-0 on 05/01/03    +126.36% since 09/01/02    
20-Year1300-0 on 02/01/08    222-4 on 12/01/99    +156.25% since 09/01/92    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Month4 times-4.85%2 times+51.80%
2-Year6 times-4.85%6 times+56.91%
5-Year3 times-30.96%10 times+110.68%
10-Year12 times-30.96%6 times+228.75%
20-Year17 times-30.96%10 times+303.37%