Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Wheat (P) July 2012 (WN12)

842-0s+9-2 (+1.11%) 7:37P CDT (CBOT)
View Help Detailed Quote as of Friday, Jul 13th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
07/13/120-0842-0832-6842-0+9-2+1.11%54
07/12/120-0832-6807-6832-6+25-0+3.10%45
07/11/120-0807-6804-6807-6+3-0+0.37%202
07/10/120-0810-6804-6804-6-6-0-0.74%361
07/09/120-0810-6791-2810-6+19-4+2.46%841

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day842-0 on 07/13/12    791-2 on 07/09/12    +6.41% since 07/06/12    
1-Month842-0 on 07/13/12    608-0 on 06/15/12    +36.69% since 06/13/12    
3-Month842-0 on 07/13/12    594-4 on 05/14/12    +33.60% since 04/13/12    
6-Month842-0 on 07/13/12    594-4 on 05/14/12    +30.39% since 01/13/12    
12-Month843-4 on 08/31/11    594-4 on 05/14/12    +5.95% since 07/13/11    
Year to Date842-0 on 07/13/12    594-4 on 05/14/12    +22.70% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 timesunch1 time+6.41%
1-Month12 timesunch2 times+38.49%
3-Month14 timesunch8 times+41.63%
6-Month13 timesunch12 times+41.63%
12-Month14 times-0.18%33 times+41.63%
Year to Date8 timesunch17 times+41.63%