Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

CZCE Pure Tere Acid July 2012 (WAN12)

7,564s+146 (+1.97%) 7:37P CDT (CZCE)
View Help Detailed Quote as of Friday, Jul 13th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
07/13/127,5007,5747,5007,564+146+1.97%0
07/12/127,4507,4507,4007,418+60+0.82%1,344
07/11/127,4007,4007,3507,358-106-1.42%56
07/10/127,4867,4947,4007,464-32-0.43%70
07/09/127,4987,5007,4867,496-54-0.72%250

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day7,574 on 07/13/12    7,350 on 07/11/12    +0.19% since 07/06/12    
1-Month7,650 on 07/04/12    7,030 on 06/14/12    +8.62% since 06/13/12    
3-Month8,720 on 04/18/12    6,948 on 06/13/12    -12.21% since 04/13/12    
6-Month9,216 on 03/05/12    6,948 on 06/13/12    -11.35% since 01/13/12    
12-Month10,196 on 08/23/11    6,948 on 06/13/12    -19.57% since 07/15/11    
Year to Date9,216 on 03/05/12    6,948 on 06/13/12    -8.96% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-0.13%3 times+2.91%
1-Month7 times-1.12%1 time+7.60%
3-Month3 times-13.26%21 times+8.87%
6-Month9 times-17.93%19 times+8.87%
12-Month12 times-25.81%16 times+8.87%
Year to Date13 times-17.93%16 times+8.87%