Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

CBOE S&P 500 VIX June 2013 (VIM13)

15.30s-0.10 (-0.65%) 7:11P CDT (CFE)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/1315.2515.7015.0015.30-0.10-0.65%88,028
05/21/1315.1515.4015.0015.40+0.30+1.99%71,885
05/20/1315.1015.2014.9015.10unchunch58,037
05/17/1315.2015.2514.8515.10-0.25-1.63%69,461
05/16/1315.1015.4515.0515.35+0.20+1.32%55,358

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day15.70 on 05/22/13    14.85 on 05/17/13    +0.99% since 05/15/13    
1-Month16.70 on 04/23/13    14.70 on 05/07/13    -4.97% since 04/22/13    
3-Month18.30 on 02/26/13    14.70 on 05/07/13    -10.00% since 02/22/13    
6-Month23.00 on 12/28/12    14.70 on 05/07/13    -32.30% since 11/21/12    
12-Month26.45 on 09/26/12    14.70 on 05/07/13    -41.04% since 09/24/12    
Year to Date21.25 on 01/02/13    14.70 on 05/07/13    -30.14% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-2.55%2 times+3.03%
1-Month1 time-8.38%7 times+4.08%
3-Month2 times-16.39%13 times+4.08%
6-Month3 times-33.48%43 times+4.08%
12-Month3 times-42.16%60 times+4.08%
Year to Date1 time-28.00%33 times+4.08%