Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil VIX July 2012 (VEN12)

32.09s+1.04 (+3.35%) 7:45P CDT (NYMEX)
View Help Detailed Quote as of Wednesday, May 16th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/16/120.0032.0932.0932.09+1.04+3.35%0
05/15/120.0031.0531.0531.05+0.35+1.14%0
05/14/120.0030.7030.7030.70+2.22+7.79%0
05/11/120.0028.4828.4828.48+0.03+0.11%0
05/10/120.0028.4528.4528.45-0.63-2.17%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day32.09 on 05/16/12    28.45 on 05/10/12    +10.35% since 05/09/12    
1-Month32.09 on 05/16/12    24.69 on 04/26/12    +7.50% since 04/16/12    
3-Month45.44 on 04/13/12    24.69 on 04/26/12    -10.16% since 02/16/12    
6-Month191.49 on 12/15/11    24.69 on 04/26/12    -26.09% since 11/16/11    
12-Month191.49 on 12/15/11    24.69 on 04/26/12    -2.76% since 05/18/11    
Year to Date45.44 on 04/13/12    24.69 on 04/26/12    -21.87% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 timesunch1 time+12.79%
1-Month5 timesunch7 times+29.97%
3-Month4 times-29.38%16 times+29.97%
6-Month8 times-83.24%14 times+29.97%
12-Month14 times-83.24%16 times+29.97%
Year to Date4 times-29.38%26 times+29.97%