Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil VIX April 2013 (VEJ13)

21.32s+0.37 (+1.77%) 7:58P CDT (NYMEX)
View Help Detailed Quote as of Wednesday, Feb 13th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
02/13/130.0021.3221.3221.32+0.37+1.77%0
02/12/130.0020.9520.9520.95-1.21-5.46%0
02/11/130.0022.1622.1622.16-1.32-5.62%0
02/08/130.0023.4823.4823.48-0.20-0.84%0
02/07/130.0023.6823.6823.68+0.02+0.08%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day23.68 on 02/07/13    20.95 on 02/12/13    -9.89% since 02/06/13    
1-Month27.24 on 01/14/13    20.95 on 02/12/13    -18.19% since 01/11/13    
3-Month35.26 on 11/16/12    20.95 on 02/12/13    -39.07% since 11/13/12    
6-Month35.61 on 09/26/12    20.95 on 02/12/13    -31.40% since 08/13/12    
12-Month45.08 on 04/13/12    20.95 on 02/12/13    -35.96% since 02/15/12    
Year to Date28.68 on 01/02/13    20.95 on 02/12/13    -27.80% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-9.97%4 times+1.77%
1-Month1 time-21.73%10 times+1.77%
3-Month3 times-39.53%19 times+1.77%
6-Month9 times-40.13%17 times+1.77%
12-Month5 times-52.71%25 times+1.77%
Year to Date1 time-25.66%14 times+1.77%