Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

SHFE Aluminium May 2012 (VBK12)

15,955s-5 (-0.03%) 7:56P CDT (SHFE)
View Help Detailed Quote as of Tuesday, May 15th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/15/1216,00016,00015,90015,955-5-0.03%0
05/14/1216,05016,05015,96015,960-65-0.41%3,340
05/11/1216,03016,05016,01016,025-35-0.22%3,220
05/10/1216,06516,07016,05016,060-15-0.09%1,380
05/09/1216,13016,13516,06016,075-70-0.43%3,560

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day16,135 on 05/09/12    15,900 on 05/15/12    -1.18% since 05/08/12    
1-Month16,195 on 05/03/12    15,860 on 04/16/12    -0.37% since 04/13/12    
3-Month16,285 on 02/28/12    15,860 on 04/16/12    -1.69% since 02/15/12    
6-Month16,575 on 12/01/11    15,600 on 12/15/11    -3.57% since 11/15/11    
12-Month18,150 on 08/04/11    15,600 on 12/15/11    -6.15% since 05/17/11    
Year to Date16,525 on 01/18/12    15,840 on 01/04/12    +0.66% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-1.12%5 times+0.35%
1-Month11 times-1.48%1 time+0.60%
3-Month7 times-2.03%10 times+0.60%
6-Month2 times-3.74%9 times+2.28%
12-Month14 times-12.09%10 times+2.28%
Year to Date6 times-3.45%1 time+0.73%