Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Dollar/Koruna December 2012 (UZZ12)

19.1520s-0.0190 (-0.10%) 7:54P CDT (ICEFI)
View Help Detailed Quote as of Monday, Dec 17th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
12/17/120.000019.152019.152019.1520-0.0190-0.10%0
12/14/120.000019.171019.171019.1710-0.1490-0.77%0
12/13/120.000019.320019.320019.3200+0.0210+0.11%0
12/12/120.000019.299019.299019.2990-0.1255-0.65%0
12/11/120.000019.424519.424519.4245-0.1060-0.54%64

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day19.4245 on 12/11/12    19.1520 on 12/17/12    -1.94% since 12/10/12    
1-Month19.8625 on 11/22/12    19.1520 on 12/17/12    -4.60% since 11/16/12    
3-Month20.0765 on 11/16/12    18.8600 on 10/17/12    +2.31% since 09/17/12    
6-Month21.2000 on 07/24/12    18.5715 on 09/14/12    -4.90% since 06/15/12    
12-Month21.2000 on 07/24/12    18.4720 on 03/27/12    -1.98% since 12/20/11    
Year to Date21.2000 on 07/24/12    18.4720 on 03/27/12    -2.83% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-1.40%4 timesunch
1-Month4 times-3.58%9 timesunch
3-Month15 times-4.60%4 times+1.55%
6-Month9 times-9.66%11 times+3.13%
12-Month15 times-9.66%14 times+3.68%
Year to Date10 times-9.66%15 times+3.68%