Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

NYSE T-Bond September 2012 (UTU12)

145-31s+0-11 (+0.24%) 7:47P CDT (NLIF)
View Help Detailed Quote as of Wednesday, Sep 19th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
09/19/120-00145-31145-31145-31+0-11+0.24%0
09/18/120-00145-20145-20145-20+0-15+0.32%0
09/17/120-00145-05145-05145-05+0-19+0.41%0
09/14/120-00144-18144-18144-18-2-02-1.41%0
09/13/120-00146-20146-20146-20-0-09-0.19%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day146-20 on 09/13/12    144-18 on 09/14/12    -0.64% since 09/12/12    
1-Month150-18 on 09/04/12    144-18 on 09/14/12    +0.06% since 08/17/12    
3-Month153-05 on 07/24/12    144-18 on 09/14/12    -2.01% since 06/19/12    
6-Month153-05 on 07/24/12    134-20 on 03/20/12    +8.63% since 03/19/12    
12-Month153-05 on 07/24/12    134-12 on 03/19/12    +3.82% since 12/22/11    
Year to Date153-05 on 07/24/12    134-12 on 03/19/12    +2.84% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-0.45%2 times+0.97%
1-Month10 times-3.05%3 times+0.97%
3-Month11 times-4.69%7 times+0.97%
6-Month30 times-4.69%1 time+8.43%
12-Month20 times-4.69%9 times+8.63%
Year to Date19 times-4.69%11 times+8.63%