Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Euro/Krona September 2012 (UAU12)

8.63100s+0.02300 (+0.27%) 7:53P CDT (IMM)
View Help Detailed Quote as of Monday, Sep 17th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
09/17/120.000008.631008.631008.63100+0.02300+0.27%0
09/14/120.000008.608008.608008.60800+0.06950+0.81%0
09/13/120.000008.538508.538508.53850+0.05000+0.59%146
09/12/120.000008.488508.488508.48850-0.01250-0.15%0
09/11/120.000008.501008.501008.50100+0.02200+0.26%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day8.63100 on 09/17/12    8.48850 on 09/12/12    +1.79% since 09/10/12    
1-Month8.63100 on 09/17/12    8.24750 on 08/20/12    +4.89% since 08/17/12    
3-Month8.86800 on 06/19/12    8.20150 on 08/10/12    -2.55% since 06/15/12    
6-Month9.19650 on 05/17/12    8.20150 on 08/10/12    -3.63% since 03/16/12    
12-Month9.44000 on 09/23/11    8.20150 on 08/10/12    -6.70% since 09/16/11    
Year to Date9.19650 on 05/17/12    8.20150 on 08/10/12    -4.37% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 timesunch2 times+1.68%
1-Month11 timesunch1 time+4.65%
3-Month2 times-2.67%21 times+5.24%
6-Month8 times-6.15%27 times+5.24%
12-Month4 times-8.57%37 times+5.24%
Year to Date7 times-6.15%27 times+5.24%