Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Euro/Krona March 2013 (UAH13)

8.34400s-0.00700 (-0.08%) 7:58P CDT (IMM)
View Help Detailed Quote as of Monday, Mar 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
03/18/130.000008.344008.344008.34400-0.00700-0.08%0
03/15/130.000008.351008.351008.35100-0.02850-0.34%0
03/14/130.000008.379508.379508.37950+0.05150+0.62%146
03/13/130.000008.328008.328008.32800+0.04200+0.51%0
03/12/130.000008.286008.286008.28600-0.04900-0.59%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day8.37950 on 03/14/13    8.28600 on 03/12/13    +0.11% since 03/11/13    
1-Month8.47200 on 02/22/13    8.28600 on 03/12/13    -1.38% since 02/15/13    
3-Month8.71050 on 01/25/13    8.28600 on 03/12/13    -4.68% since 12/18/12    
6-Month8.80900 on 12/14/12    8.28600 on 03/12/13    -3.25% since 09/18/12    
12-Month9.26350 on 05/17/12    8.27650 on 08/10/12    -7.49% since 03/16/12    
Year to Date8.71050 on 01/25/13    8.28600 on 03/12/13    -3.04% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.42%1 time+0.70%
1-Month3 times-1.51%8 times+0.70%
3-Month2 times-4.21%16 times+0.70%
6-Month11 times-5.28%14 times+0.70%
12-Month8 times-9.93%27 times+0.82%
Year to Date9 times-4.21%12 times+0.70%