Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

10-Year T-Note Pit Dec '14 (TYZ14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
127-005 +0.10%
on 12/19/14
128-035 -0.76%
on 12/17/14
-0-260 (-0.63%)
since 12/12/14
1-Month
126-145 +0.54%
on 11/20/14
128-035 -0.76%
on 12/17/14
+0-240 (+0.59%)
since 11/19/14
3-Month
124-090 +2.30%
on 09/24/14
129-010 -1.47%
on 10/15/14
+3-045 (+2.53%)
since 09/19/14
6-Month
123-110 +3.08%
on 07/07/14
129-010 -1.47%
on 10/15/14
+3-190 (+2.91%)
since 06/19/14
YTD
120-305 +5.12%
on 01/02/14
129-010 -1.47%
on 10/15/14
+6-060 (+5.12%)
since 12/31/13
52-Week
120-305 +5.12%
on 01/02/14
129-010 -1.47%
on 10/15/14
+4-240 (+3.88%)
since 12/19/13
2-Year
120-305 +5.12%
on 01/02/14
129-010 -1.47%
on 10/15/14
+3-095 (+2.66%)
since 09/19/13
3-Year
120-305 +5.12%
on 01/02/14
135-210 -6.28%
on 05/28/12
-2-230 (-2.09%)
since 12/19/11
5-Year
114-285 +10.66%
on 04/05/10
135-210 -6.28%
on 05/28/12
+11-135 (+9.87%)
since 12/21/09
10-Year
104-015 +22.08%
on 06/01/06
135-210 -6.37%
on 06/01/12
+15-025 (+13.47%)
since 12/01/04
20-Year
93-215 +35.60%
on 01/01/00
135-210 -6.37%
on 06/01/12
+27-025 (+27.10%)
since 12/01/94

52-Week Key Points

52-Week High 129-010
Last Price 127-045s
Fibonacci 61.8% 125-305
Fibonacci 50% 125-000
Fibonacci 38.2% 124-010
52-Week Low 120-305

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.76%
1-Month 10 times -0.76%
3-Month 13 times -1.47%
6-Month 27 times -1.47%
YTD 32 times -1.47%
52-Week 26 times -1.47%
2-Year 26 times -1.47%
3-Year 9 times -6.28%
5-Year 36 times -6.28%
10-Year 17 times -6.37%
20-Year 21 times -6.37%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.10%
1-Month 1 time +0.54%
3-Month 3 times +2.30%
6-Month 4 times +3.08%
YTD 1 time +5.12%
52-Week 8 times +5.12%
2-Year 19 times +5.12%
3-Year 10 times +5.12%
5-Year 2 times +10.66%
10-Year 8 times +22.08%
20-Year 3 times +35.60%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar