Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

10-Year T-Note Pit Jun '16 (TYM16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
131-110 unch
on 06/21/16
132-050 -0.61%
on 06/16/16
-0-120 (-0.28%)
since 06/14/16
1-Month
129-150 +1.45%
on 05/25/16
132-050 -0.61%
on 06/16/16
+1-205 (+1.26%)
since 05/20/16
3-Month
128-255 +1.98%
on 03/22/16
132-050 -0.61%
on 06/16/16
+2-105 (+1.80%)
since 03/21/16
6-Month
125-025 +5.01%
on 12/30/15
132-050 -0.61%
on 06/16/16
+5-100 (+4.22%)
since 12/21/15
YTD
125-170 +4.63%
on 01/04/16
132-050 -0.61%
on 06/16/16
+5-310 (+4.76%)
since 12/31/15
52-Week
122-190 +7.14%
on 06/29/15
132-050 -0.61%
on 06/16/16
+6-195 (+5.30%)
since 06/19/15
2-Year
122-190 +7.14%
on 06/29/15
132-050 -0.61%
on 06/16/16
+4-300 (+3.91%)
since 03/20/15
3-Year
122-190 +7.14%
on 06/29/15
132-050 -0.61%
on 06/13/16
+4-250 (+3.78%)
since 06/24/13
5-Year
122-105 +7.37%
on 07/04/11
135-210 -3.18%
on 05/28/12
+9-115 (+7.67%)
since 06/27/11
10-Year
104-050 +26.10%
on 07/01/06
135-210 -3.18%
on 06/01/12
+26-155 (+25.26%)
since 06/01/06
20-Year
93-215 +40.22%
on 01/01/00
135-210 -3.18%
on 06/01/12
+23-270 (+22.18%)
since 06/01/96

52-Week Key Points

52-Week High 132-050
Last Price 131-110s
Fibonacci 61.8% 128-160
Fibonacci 50% 127-120
Fibonacci 38.2% 126-080
52-Week Low 122-190

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.61%
1-Month 10 times -0.61%
3-Month 14 times -0.61%
6-Month 24 times -0.61%
YTD 23 times -0.61%
52-Week 32 times -0.61%
2-Year 24 times -0.61%
3-Year 11 times -0.61%
5-Year 19 times -3.18%
10-Year 20 times -3.18%
20-Year 19 times -3.18%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 3 times +1.45%
3-Month 1 time +1.98%
6-Month 4 times +5.01%
YTD 1 time +4.63%
52-Week 5 times +7.14%
2-Year 21 times +7.14%
3-Year 5 times +7.14%
5-Year 1 time +7.37%
10-Year 1 time +26.10%
20-Year 3 times +40.22%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot