Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

10-Year T-Note Pit Mar '15 (TYH15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
127-245 +1.14%
on 03/16/15
129-070 unch
on 03/20/15
+1-145 (+1.14%)
since 03/13/15
1-Month
126-240 +1.95%
on 03/09/15
129-070 unch
on 03/20/15
+1-260 (+1.42%)
since 02/20/15
3-Month
125-305 +2.59%
on 12/26/14
130-295 -1.30%
on 02/02/15
+2-185 (+2.04%)
since 12/19/14
6-Month
123-065 +4.88%
on 09/25/14
130-295 -1.30%
on 02/02/15
+6-095 (+5.12%)
since 09/19/14
YTD
126-240 +1.95%
on 03/09/15
130-295 -1.30%
on 02/02/15
+2-135 (+1.91%)
since 12/31/14
52-Week
121-315 +5.93%
on 04/03/14
130-295 -1.30%
on 02/02/15
+6-225 (+5.47%)
since 03/20/14
2-Year
120-305 +6.83%
on 01/02/14
130-295 -1.30%
on 02/02/15
+6-265 (+5.58%)
since 12/19/13
3-Year
121-315 +5.93%
on 04/03/14
135-210 -4.75%
on 05/28/12
+0-055 (+0.13%)
since 03/19/12
5-Year
114-285 +12.47%
on 04/05/10
135-210 -4.75%
on 05/28/12
+13-085 (+11.44%)
since 03/22/10
10-Year
104-015 +24.19%
on 06/01/06
135-210 -4.75%
on 06/01/12
+19-305 (+18.26%)
since 03/01/05
20-Year
93-215 +37.95%
on 01/01/00
135-210 -4.75%
on 06/01/12
+25-100 (+24.36%)
since 03/01/95

52-Week Key Points

52-Week High 130-295
Last Price 129-070s
Fibonacci 61.8% 127-160
Fibonacci 50% 126-145
Fibonacci 38.2% 125-130
52-Week Low 121-315

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 7 times unch
3-Month 13 times -1.30%
6-Month 23 times -1.30%
YTD 11 times -1.30%
52-Week 36 times -1.30%
2-Year 31 times -1.30%
3-Year 10 times -4.75%
5-Year 32 times -4.75%
10-Year 16 times -4.75%
20-Year 18 times -4.75%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.14%
1-Month 5 times +1.95%
3-Month 4 times +2.59%
6-Month 3 times +4.88%
YTD 3 times +1.95%
52-Week 7 times +5.93%
2-Year 9 times +6.83%
3-Year 8 times +5.93%
5-Year 2 times +12.47%
10-Year 7 times +24.19%
20-Year 3 times +37.95%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar