Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Taiwan Weighted Idx December 2012 (TWZ12)

7,659s+6 (+0.08%) 8:00P CDT (TAIWA)
View Help Detailed Quote as of Wednesday, Dec 19th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
12/19/127,6987,7097,6557,659+6+0.08%0
12/18/127,6607,6657,6217,653+4+0.05%46,969
12/17/127,6907,7077,6157,649-55-0.71%70,612
12/14/127,7387,7477,7017,704-69-0.89%100,268
12/13/127,7187,7787,7087,773+78+1.01%84,818

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day7,778 on 12/13/12    7,615 on 12/17/12    -0.47% since 12/12/12    
1-Month7,778 on 12/13/12    7,020 on 11/21/12    +7.99% since 11/19/12    
3-Month7,789 on 09/25/12    7,015 on 11/15/12    -1.44% since 09/19/12    
6-Month7,789 on 09/25/12    6,700 on 07/25/12    +10.04% since 06/19/12    
12-Month7,847 on 03/02/12    6,552 on 06/04/12    +9.29% since 01/30/12    
Year to Date7,847 on 03/02/12    6,552 on 06/04/12    +9.29% since 01/30/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-1.53%3 times+0.58%
1-Month12 times-1.53%2 times+9.10%
3-Month3 times-1.67%15 times+9.18%
6-Month21 times-1.67%6 times+14.31%
12-Month17 times-2.40%8 times+16.90%
Year to Date17 times-2.40%8 times+16.90%